U.S. markets open in 3 hours 42 minutes
F S&P 500
5,333.00 +5.75 (+0.11%) F Dow Jones
40,145.00 +8.00 (+0.02%) F Nasdaq
18,666.00 +30.75 (+0.17%) E-mini Russell 2000 Index Futur
2,108.30 +2.80 (+0.13%) Petróleo
79.78 -0.28 (-0.35%) Oro
2,447.10 +29.70 (+1.23%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 04:33AM CDT. Mercado abierto.
Golpe:85.00
Opciones de comprapor22 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522C00085000 | 2024-05-10 12:33PM CDT | 2024-05-22 | 0.01 | 0.00 | 0.04 | 0.00 | - | 2,550 | 0 | 781.25% |
| VIX240618C00085000 | 2024-05-10 2:59PM CDT | 2024-06-18 | 0.02 | 0.00 | 0.04 | 0.00 | - | 7 | 0 | 246.88% |
| VIX240717C00085000 | 2024-05-13 9:22AM CDT | 2024-07-17 | 0.05 | 0.03 | 0.08 | 0.00 | - | 20 | 0 | 196.88% |
| VIX240821C00085000 | 2024-05-16 12:27PM CDT | 2024-08-21 | 0.10 | 0.07 | 0.12 | 0.00 | - | 2 | 0 | 167.19% |
| VIX240918C00085000 | 2024-05-15 11:01AM CDT | 2024-09-18 | 0.12 | 0.09 | 0.18 | 0.00 | - | 8 | 0 | 153.91% |
| VIX241016C00085000 | 2024-05-02 1:53PM CDT | 2024-10-16 | 0.21 | 0.12 | 0.21 | 0.00 | - | 3 | 0 | 142.97% |
| VIX241120C00085000 | 2024-03-12 11:28AM CDT | 2024-11-20 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 191 | 50.00% |
| VIX241218C00085000 | 2024-04-10 9:53AM CDT | 2024-12-18 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| VIX250122C00085000 | 2024-05-14 12:05PM CDT | 2025-01-22 | 0.27 | 0.14 | 0.32 | 0.00 | - | 1 | 0 | 116.99% |
Opciones de ventapor22 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522P00085000 | 2024-04-26 2:48PM CDT | 2024-05-22 | 69.36 | 72.30 | 72.45 | 0.00 | - | 1 | 0 | 0.00% |
| VIX240618P00085000 | 2024-05-10 9:54AM CDT | 2024-06-18 | 70.05 | 71.10 | 71.25 | 0.00 | - | - | 0 | 0.00% |
| VIX240821P00085000 | 2024-03-19 9:19AM CDT | 2024-08-21 | 65.70 | 65.50 | 65.75 | 0.00 | - | 1 | 2 | 0.00% |
| VIX240918P00085000 | 2024-05-01 9:27AM CDT | 2024-09-18 | 66.23 | 68.30 | 68.50 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.